일자	종가	등락	등락률(%)	거래량
07/09	4,885	40	0.83%	45,570
07/08	4,845	40	0.83%	31,659
07/05	4,805	20	-0.41%	38,504
07/04	4,825	15	0.31%	46,624
07/03	4,810	25	-0.52%	70,148
07/02	4,835	115	-2.32%	84,783
07/01	4,950	110	-2.17%	86,190
06/28	5,060	50	-0.98%	106,209
06/27	5,110	0	0.00%	72,918
06/26	5,110	20	-0.39%	102,957