일자	종가	등락	등락률(%)	거래량
07/11	8,205	60	0.74%	452
07/10	8,145	105	-1.27%	612
07/09	8,250	5	-0.06%	573
07/08	8,255	55	0.67%	7,750
07/05	8,200	5	0.06%	1,245
07/04	8,195	80	0.99%	961
07/03	8,115	95	1.18%	5,461
07/02	8,020	190	-2.31%	1,764
07/01	8,210	80	0.98%	1,846
06/28	8,130	80	-0.97%	1,785