일자	종가	등락	등락률(%)	거래량
07/11	20,300	200	1.00%	10,045
07/10	20,100	250	1.26%	9,255
07/09	19,850	180	0.92%	11,597
07/08	19,670	170	0.87%	8,982
07/05	19,500	30	-0.15%	13,570
07/04	19,530	130	0.67%	6,641
07/03	19,400	210	1.09%	11,390
07/02	19,190	20	0.10%	12,917
07/01	19,170	230	-1.19%	11,622
06/28	19,400	140	0.73%	16,421