일자	종가	등락	등락률(%)	거래량
07/09	11,230	50	-0.44%	5,633
07/08	11,280	75	0.67%	5,365
07/05	11,205	55	-0.49%	10,168
07/04	11,260	110	0.99%	9,775
07/03	11,150	130	1.18%	10,435
07/02	11,020	215	-1.91%	8,451
07/01	11,235	235	2.14%	7,677
06/28	11,000	35	-0.32%	10,503
06/27	11,035	45	-0.41%	4,011
06/26	11,080	55	0.50%	8,956