일자	종가	등락	등락률(%)	거래량
06/25	5,830	370	6.78%	929,691
06/24	5,460	90	1.68%	176,017
06/21	5,370	150	-2.72%	182,662
06/20	5,520	20	-0.36%	167,651
06/19	5,540	160	-2.81%	447,022
06/18	5,700	50	-0.87%	725,112
06/17	5,750	130	2.31%	521,489
06/14	5,620	10	0.18%	577,380
06/13	5,610	200	3.70%	513,746
06/12	5,410	200	3.84%	223,947