일자	종가	등락	등락률(%)	거래량
06/25	2,390	190	8.64%	392,098
06/24	2,200	80	-3.51%	246,194
06/21	2,280	115	-4.80%	367,760
06/20	2,395	130	5.74%	3,456,038
06/19	2,265	0	0.00%	67,087
06/18	2,265	5	0.22%	171,028
06/17	2,260	90	-3.83%	184,277
06/14	2,350	60	2.62%	521,175
06/13	2,290	35	-1.51%	993,546
06/12	2,325	160	7.39%	981,575