일자	종가	등락	등락률(%)	거래량
06/25	146,200	4600	-3.05%	186,144
06/24	150,800	1000	-0.66%	63,945
06/21	151,800	200	-0.13%	89,329
06/20	152,000	700	0.46%	100,434
06/19	151,300	2000	1.34%	90,548
06/18	149,300	1000	-0.67%	108,666
06/17	150,300	500	-0.33%	98,591
06/14	150,800	500	0.33%	118,944
06/13	150,300	4500	-2.91%	321,401
06/12	154,800	800	-0.51%	73,322