일자	종가	등락	등락률(%)	거래량
06/25	2,665	40	1.52%	135,311
06/24	2,625	85	-3.14%	218,598
06/21	2,710	90	-3.21%	169,974
06/20	2,800	50	1.82%	235,043
06/19	2,750	5	0.18%	362,626
06/18	2,745	20	-0.72%	242,363
06/17	2,765	25	0.91%	247,939
06/14	2,740	145	-5.03%	580,226
06/13	2,885	50	1.76%	206,839
06/12	2,835	95	-3.24%	407,983