일자	종가	등락	등락률(%)	거래량
06/25	1,418	42	-2.88%	19,659,595
06/24	1,460	424	-22.51%	17,780,927
06/21	1,884	79	-4.02%	1,263,501
06/20	1,963	57	-2.82%	1,276,142
06/19	2,020	45	-2.18%	1,231,392
06/18	2,065	60	2.99%	1,891,679
06/17	2,005	51	2.61%	3,216,769
06/14	1,954	55	2.90%	2,476,813
06/13	1,899	11	-0.58%	994,471
06/12	1,910	49	2.63%	1,332,980