일자	종가	등락	등락률(%)	거래량
06/27	2,030	5	0.25%	2,623,276
06/26	2,025	30	-1.46%	4,519,727
06/25	2,055	15	-0.72%	2,668,597
06/24	2,070	30	1.47%	3,399,579
06/21	2,040	42	2.10%	2,794,166
06/20	1,998	17	-0.84%	2,723,529
06/19	2,015	75	-3.59%	3,046,282
06/18	2,090	40	-1.88%	1,823,159
06/17	2,130	30	1.43%	2,245,538
06/14	2,100	5	-0.24%	1,253,474