일자	종가	등락	등락률(%)	거래량
06/26	30,645	555	1.84%	1,860
06/25	30,090	445	-1.46%	613
06/24	30,535	245	-0.80%	657
06/21	30,780	470	-1.50%	5,245
06/20	31,250	180	0.58%	524
06/19	31,070	80	0.26%	2,684
06/18	30,990	405	1.32%	1,311
06/17	30,585	85	0.28%	249
06/14	30,500	240	0.79%	1,050
06/13	30,260	560	1.89%	1,710