일자	종가	등락	등락률(%)	거래량
06/27	8,210	60	0.74%	1,105
06/26	8,150	95	-1.15%	1,571
06/25	8,245	105	-1.26%	2,249
06/24	8,350	175	-2.05%	4,364
06/21	8,525	105	-1.22%	1,088
06/20	8,630	20	-0.23%	5,660
06/19	8,650	120	1.41%	2,178
06/18	8,530	120	-1.39%	5,317
06/17	8,650	185	-2.09%	8,494
06/14	8,835	75	-0.84%	13,662