일자	종가	등락	등락률(%)	거래량
06/25	13,640	60	-0.44%	112
06/24	13,700	85	0.62%	432
06/21	13,615	65	0.48%	517
06/20	13,550	95	0.71%	1,233
06/19	13,455	30	-0.22%	2,030
06/18	13,485	160	1.20%	529
06/17	13,325	75	-0.56%	103
06/14	13,400	135	1.02%	353
06/13	13,265	5	0.04%	204
06/12	13,260	60	0.45%	81