일자	종가	등락	등락률(%)	거래량
06/25	13,830	60	-0.43%	10,303
06/24	13,890	85	-0.61%	10,797
06/21	13,975	15	-0.11%	13,648
06/20	13,990	100	0.72%	21,343
06/19	13,890	90	-0.64%	293,829
06/18	13,980	235	1.71%	30,696
06/17	13,745	265	-1.89%	10,259
06/14	14,010	95	-0.67%	14,799
06/13	14,105	40	0.28%	14,105
06/12	14,065	40	0.29%	277,782