일자	종가	등락	등락률(%)	거래량
06/11	5,210	20	-0.38%	60,168
06/10	5,230	50	-0.95%	79,313
06/07	5,280	40	-0.75%	94,872
06/05	5,320	20	-0.37%	120,233
06/04	5,340	0	0.00%	157,852
06/03	5,340	110	2.10%	212,307
05/31	5,230	90	1.75%	81,682
05/30	5,140	30	-0.58%	63,352
05/29	5,170	60	-1.15%	175,318
05/28	5,230	0	0.00%	137,400