일자	종가	등락	등락률(%)	거래량
06/11	32,600	50	0.15%	323,612
06/10	32,550	150	-0.46%	133,074
06/07	32,700	150	0.46%	361,335
06/05	32,550	250	0.77%	288,921
06/04	32,300	850	-2.56%	324,715
06/03	33,150	350	1.07%	300,702
05/31	32,800	250	-0.76%	414,575
05/30	33,050	50	0.15%	467,819
05/29	33,000	700	2.17%	616,999
05/28	32,300	300	0.94%	224,908