일자	종가	등락	등락률(%)	거래량
06/12	2,080	10	-0.48%	2,375
06/11	2,090	10	0.48%	3,416
06/10	2,080	25	1.22%	4,137
06/07	2,055	0	0.00%	3,094
06/05	2,055	5	-0.24%	2,228
06/04	2,060	0	0.00%	1,771
06/03	2,060	10	-0.48%	3,790
05/31	2,070	0	0.00%	6,199
05/30	2,070	10	-0.48%	7,863
05/29	2,080	20	0.97%	5,570