일자	종가	등락	등락률(%)	거래량
06/11	155,600	1000	0.65%	92,801
06/10	154,600	7400	-4.57%	134,482
06/07	162,000	4100	2.60%	122,863
06/05	157,900	300	-0.19%	88,947
06/04	158,200	600	-0.38%	81,270
06/03	158,800	5600	3.66%	223,725
05/31	153,200	1500	-0.97%	543,635
05/30	154,700	4300	-2.70%	155,416
05/29	159,000	1500	-0.93%	98,322
05/28	160,500	6200	-3.72%	155,755