일자	종가	등락	등락률(%)	거래량
06/11	72,200	1600	2.27%	2,139,431
06/10	70,600	8400	13.50%	1,649,001
06/07	62,200	1000	-1.58%	595,548
06/05	63,200	4500	-6.65%	1,031,941
06/04	67,700	5500	-7.51%	846,805
06/03	73,200	300	-0.41%	458,960
05/31	73,500	2800	3.96%	973,565
05/30	70,700	3200	-4.33%	563,801
05/29	73,900	2700	-3.52%	1,104,820
05/28	76,600	4600	6.39%	1,453,147