일자	종가	등락	등락률(%)	거래량
06/11	1,861	24	-1.27%	881,859
06/10	1,885	15	-0.79%	992,954
06/07	1,900	63	3.43%	2,176,269
06/05	1,837	9	0.49%	1,996,596
06/04	1,828	18	-0.98%	2,007,818
06/03	1,846	5	-0.27%	1,414,838
05/31	1,851	24	-1.28%	2,121,970
05/30	1,875	135	-6.72%	4,165,803
05/29	2,010	110	-5.19%	2,460,591
05/28	2,120	50	-2.30%	2,536,897