일자	종가	등락	등락률(%)	거래량
06/13	2,105	40	-1.86%	2,745,888
06/12	2,145	40	-1.83%	2,347,095
06/11	2,185	10	0.46%	1,975,130
06/10	2,175	30	1.40%	2,021,014
06/07	2,145	55	-2.50%	3,958,987
06/05	2,200	50	-2.22%	3,316,113
06/04	2,250	35	1.58%	4,086,683
06/03	2,215	85	-3.70%	2,471,982
05/31	2,300	5	0.22%	7,030,450
05/30	2,295	80	3.61%	5,518,202