일자	종가	등락	등락률(%)	거래량
06/11	5,800	40	0.69%	710,919
06/10	5,760	280	5.11%	698,663
06/07	5,480	50	0.92%	91,521
06/05	5,430	150	-2.69%	176,045
06/04	5,580	140	-2.45%	194,077
06/03	5,720	100	1.78%	397,723
05/31	5,620	180	3.31%	846,334
05/30	5,440	80	1.49%	2,172,789
05/29	5,360	90	-1.65%	296,985
05/28	5,450	20	-0.37%	73,237