일자	종가	등락	등락률(%)	거래량
06/13	8,910	25	0.28%	4,890
06/12	8,885	15	0.17%	1,111
06/11	8,870	145	1.66%	2,227
06/10	8,725	55	-0.63%	1,559
06/07	8,780	30	0.34%	1,212
06/05	8,750	0	0.00%	670
06/04	8,750	15	-0.17%	6,486
06/03	8,765	70	0.81%	1,963
05/31	8,695	165	1.93%	2,481
05/30	8,530	120	-1.39%	1,701