일자	종가	등락	등락률(%)	거래량
06/14	18,770	250	-1.31%	19,528
06/13	19,020	120	-0.63%	10,360
06/12	19,140	120	-0.62%	19,553
06/11	19,260	90	-0.47%	12,614
06/10	19,350	140	-0.72%	9,454
06/07	19,490	300	1.56%	8,163
06/05	19,190	150	0.79%	12,095
06/04	19,040	230	-1.19%	24,997
06/03	19,270	130	0.68%	16,883
05/31	19,140	30	0.16%	29,086