일자	종가	등락	등락률(%)	거래량
08/02	19,350	3350	-14.76%	546,083
08/01	22,700	200	0.89%	59,866
07/31	22,500	250	-1.10%	82,772
07/30	22,750	1250	-5.21%	121,792
07/29	24,000	750	-3.03%	74,058
07/26	24,750	550	2.27%	73,889
07/25	24,200	1400	-5.47%	136,405
07/24	25,600	150	-0.58%	79,862
07/23	25,750	100	-0.39%	76,150
07/22	25,850	900	-3.36%	79,867