일자	종가	등락	등락률(%)	거래량
05/27	5,230	80	-1.51%	142,980
05/24	5,310	130	-2.39%	165,675
05/23	5,440	10	0.18%	159,274
05/22	5,430	60	1.12%	187,098
05/21	5,370	20	0.37%	132,470
05/20	5,350	50	-0.93%	148,067
05/17	5,400	60	-1.10%	246,940
05/16	5,460	40	-0.73%	202,139
05/14	5,500	40	-0.72%	138,088
05/13	5,540	10	-0.18%	189,133