일자	종가	등락	등락률(%)	거래량
05/27	32,000	250	-0.78%	302,960
05/24	32,250	450	-1.38%	269,182
05/23	32,700	100	0.31%	456,668
05/22	32,600	1600	-4.68%	852,750
05/21	34,200	150	-0.44%	502,896
05/20	34,350	700	2.08%	501,511
05/17	33,650	950	-2.75%	459,257
05/16	34,600	400	1.17%	1,650,830
05/14	34,200	2950	9.44%	2,166,179
05/13	31,250	250	0.81%	237,135