일자	종가	등락	등락률(%)	거래량
05/27	2,060	10	0.49%	3,034
05/24	2,050	50	-2.38%	3,456
05/23	2,100	25	-1.18%	2,797
05/22	2,125	5	0.24%	747
05/21	2,120	20	0.95%	4,089
05/20	2,100	35	1.69%	11,614
05/17	2,065	70	-3.28%	18,036
05/16	2,135	30	-1.39%	7,878
05/14	2,165	5	-0.23%	563
05/13	2,170	30	-1.36%	6,628