일자	종가	등락	등락률(%)	거래량
05/27	2,610	40	-1.51%	196,732
05/24	2,650	120	-4.33%	282,038
05/23	2,770	30	1.09%	283,059
05/22	2,740	80	-2.84%	512,315
05/21	2,820	35	1.26%	1,301,893
05/20	2,785	205	7.95%	875,790
05/17	2,580	205	8.63%	2,494,602
05/16	2,375	55	2.37%	257,242
05/14	2,320	45	-1.90%	284,169
05/13	2,365	170	-6.71%	516,368