일자	종가	등락	등락률(%)	거래량
05/27	2,170	100	4.83%	3,594,212
05/24	2,070	170	-7.59%	4,862,434
05/23	2,240	190	9.27%	8,506,675
05/22	2,050	30	-1.44%	2,724,765
05/21	2,080	82	4.10%	4,848,421
05/20	1,998	12	0.60%	5,525,875
05/17	1,986	14	-0.70%	2,792,074
05/16	2,000	48	2.46%	3,880,828
05/14	1,952	89	4.78%	8,354,964
05/13	1,863	13	0.70%	2,181,818