일자	종가	등락	등락률(%)	거래량
05/27	59,600	2100	3.65%	258,318
05/24	57,500	2800	-4.64%	176,308
05/23	60,300	4400	7.87%	553,846
05/22	55,900	3000	5.67%	353,505
05/21	52,900	1000	-1.86%	88,487
05/20	53,900	100	0.19%	118,846
05/17	53,800	1400	-2.54%	122,445
05/16	55,200	600	-1.08%	164,977
05/14	55,800	1300	2.39%	137,600
05/13	54,500	1100	2.06%	403,646