일자	종가	등락	등락률(%)	거래량
05/27	10,710	410	3.98%	32,416
05/24	10,300	130	-1.25%	18,646
05/23	10,430	180	1.76%	20,164
05/22	10,250	80	0.79%	7,478
05/21	10,170	20	0.20%	30,755
05/20	10,150	150	1.50%	53,606
05/17	10,000	470	4.93%	35,504
05/16	9,530	570	6.36%	62,238
05/14	8,960	190	2.17%	15,503
05/13	8,770	50	-0.57%	5,615