일자	종가	등락	등락률(%)	거래량
05/29	2,215	70	3.26%	2,791,180
05/28	2,145	5	-0.23%	2,982,628
05/27	2,150	60	-2.71%	5,210,387
05/24	2,210	70	3.27%	4,277,483
05/23	2,140	0	0.00%	3,939,028
05/22	2,140	0	0.00%	2,472,532
05/21	2,140	20	0.94%	1,914,283
05/20	2,120	35	-1.62%	2,149,504
05/17	2,155	50	2.38%	5,214,761
05/16	2,105	45	-2.09%	2,904,608