일자	종가	등락	등락률(%)	거래량
05/27	28,720	440	1.56%	34,350
05/24	28,280	10	-0.04%	1,035
05/23	28,290	95	-0.33%	32,422
05/22	28,385	185	0.66%	283
05/21	28,200	365	1.31%	2,284
05/20	27,835	120	-0.43%	1,469
05/17	27,955	75	0.27%	1,976
05/16	27,880	605	2.22%	4,206
05/14	27,275	115	0.42%	213
05/13	27,160	20	0.07%	2,214