일자	종가	등락	등락률(%)	거래량
05/27	5,470	80	1.48%	145,394
05/24	5,390	140	-2.53%	144,189
05/23	5,530	60	-1.07%	522,203
05/22	5,590	40	0.72%	183,353
05/21	5,550	30	-0.54%	118,573
05/20	5,580	20	0.36%	196,344
05/17	5,560	40	-0.71%	339,739
05/16	5,600	330	-5.56%	401,087
05/14	5,930	110	1.89%	988,271
05/13	5,820	120	2.11%	1,436,073