일자	종가	등락	등락률(%)	거래량
05/29	8,650	200	-2.26%	3,786
05/28	8,850	95	-1.06%	1,947
05/27	8,945	180	2.05%	12,106
05/24	8,765	80	-0.90%	1,653
05/23	8,845	125	1.43%	4,473
05/22	8,720	190	2.23%	1,516
05/21	8,530	150	-1.73%	3,007
05/20	8,680	50	0.58%	912
05/17	8,630	85	-0.98%	476
05/16	8,715	5	0.06%	1,743