일자	종가	등락	등락률(%)	거래량
05/30	19,110	110	0.58%	16,391
05/29	19,000	80	-0.42%	17,301
05/28	19,080	340	-1.75%	20,793
05/27	19,420	190	-0.97%	25,811
05/24	19,610	220	-1.11%	18,248
05/23	19,830	270	-1.34%	26,806
05/22	20,100	300	-1.47%	58,543
05/21	20,400	200	0.99%	38,787
05/20	20,200	100	-0.49%	17,640
05/17	20,300	350	-1.69%	13,802