일자	종가	등락	등락률(%)	거래량
05/27	11,460	160	1.42%	13,955
05/24	11,300	105	-0.92%	5,361
05/23	11,405	25	-0.22%	18,357
05/22	11,430	40	-0.35%	13,346
05/21	11,470	220	-1.88%	5,859
05/20	11,690	40	-0.34%	4,356
05/17	11,730	10	-0.09%	7,578
05/16	11,740	95	0.82%	4,781
05/14	11,645	45	0.39%	8,658
05/13	11,600	120	-1.02%	6,771