일자	종가	등락	등락률(%)	거래량
05/27	13,990	0	0.00%	29,533
05/24	13,990	260	-1.82%	35,895
05/23	14,250	360	2.59%	18,191
05/22	13,890	180	-1.28%	819,238
05/21	14,070	5	0.04%	22,361
05/20	14,065	140	1.01%	40,028
05/17	13,925	85	-0.61%	41,104
05/16	14,010	480	3.55%	27,146
05/14	13,530	85	-0.62%	16,899
05/13	13,615	20	0.15%	26,138