일자	종가	등락	등락률(%)	거래량
04/08	20,450	50	0.25%	267,802
04/07	20,400	1000	-4.67%	369,003
04/04	21,400	150	-0.70%	307,053
04/03	21,550	250	-1.15%	155,528
04/02	21,800	350	-1.58%	131,907
04/01	22,150	300	1.37%	230,295
03/31	21,850	150	-0.68%	284,830
03/28	22,000	700	-3.08%	396,591
03/27	22,700	200	-0.87%	173,091
03/26	22,900	50	-0.22%	163,582