일자	종가	등락	등락률(%)	거래량
04/08	2,185	0	0.00%	70,086
04/07	2,185	115	-5.00%	110,960
04/04	2,300	45	2.00%	64,522
04/03	2,255	5	-0.22%	65,449
04/02	2,260	30	-1.31%	55,804
04/01	2,290	30	1.33%	42,824
03/31	2,260	90	-3.83%	167,008
03/28	2,350	30	-1.26%	92,001
03/27	2,380	5	-0.21%	83,988
03/26	2,385	20	0.85%	140,794