일자	종가	등락	등락률(%)	거래량
04/09	2,875	100	3.60%	3,819,928
04/08	2,775	15	-0.54%	4,542,937
04/07	2,790	300	12.05%	4,721,173
04/04	2,490	40	1.63%	15,222,150
04/03	2,450	65	2.73%	7,020,383
04/02	2,385	25	1.06%	2,016,686
04/01	2,360	65	-2.68%	6,178,978
03/31	2,425	130	5.66%	3,869,633
03/28	2,295	75	3.38%	3,982,443
03/27	2,220	60	2.78%	2,067,860