일자	종가	등락	등락률(%)	거래량
04/08	11,260	20	-0.18%	5
04/07	11,280	595	-5.01%	231
04/04	11,875	140	-1.17%	17
04/03	12,015	200	-1.64%	95
04/02	12,215	0	0.00%	1
04/01	12,215	105	0.87%	3
03/31	12,110	180	-1.46%	11
03/28	12,290	305	-2.42%	2
03/27	12,595	155	-1.22%	12
03/26	12,750	0	0.00%	1