일자	종가	등락	등락률(%)	거래량
04/10	5,830	430	7.96%	760
04/09	5,400	90	-1.64%	12,479
04/08	5,490	45	-0.81%	799
04/07	5,535	335	-5.71%	2,834
04/04	5,870	120	2.09%	9,070
04/03	5,750	70	-1.20%	1,359
04/02	5,820	105	-1.77%	1,104
04/01	5,925	135	2.33%	2,314
03/31	5,790	280	-4.61%	3,010
03/28	6,070	110	-1.78%	8,018