일자	종가	등락	등락률(%)	거래량
04/09	14,100	110	-0.77%	1,898
04/08	14,210	350	2.53%	2,355
04/07	13,860	0	0.00%	3,501
04/04	13,860	540	-3.75%	23,779
04/03	14,400	10	0.07%	765
04/02	14,390	50	0.35%	1,472
04/01	14,340	90	0.63%	1,269
03/31	14,250	200	1.42%	6,923
03/28	14,050	250	-1.75%	16,964
03/27	14,300	200	-1.38%	6,727