일자	종가	등락	등락률(%)	거래량
04/08	7,375	35	-0.47%	10,675
04/07	7,410	430	-5.48%	11,522
04/04	7,840	220	2.89%	6,393
04/03	7,620	95	-1.23%	18,003
04/02	7,715	220	-2.77%	22,136
04/01	7,935	25	0.32%	10,165
03/31	7,910	495	-5.89%	18,563
03/28	8,405	265	-3.06%	18,815
03/27	8,670	155	-1.76%	3,546
03/26	8,825	150	1.73%	10,745