일자	종가	등락	등락률(%)	거래량
04/08	14,635	565	4.02%	7,389
04/07	14,070	865	-5.79%	11,276
04/04	14,935	810	-5.14%	10,302
04/03	15,745	90	-0.57%	943
04/02	15,835	70	0.44%	1,726
04/01	15,765	60	0.38%	1,073
03/31	15,705	500	-3.09%	1,554
03/28	16,205	40	0.25%	1,301
03/27	16,165	210	-1.28%	575
03/26	16,375	95	0.58%	1,100