일자	종가	등락	등락률(%)	거래량
04/08	17,580	270	1.56%	18,679
04/07	17,310	1120	-6.08%	39,255
04/04	18,430	320	1.77%	13,443
04/03	18,110	470	2.66%	20,976
04/02	17,640	500	-2.76%	40,760
04/01	18,140	1140	6.71%	35,010
03/31	17,000	940	-5.24%	58,017
03/28	17,940	760	-4.06%	85,686
03/27	18,700	200	-1.06%	28,446
03/26	18,900	370	-1.92%	63,435