일자	종가	등락	등락률(%)	거래량
04/08	10,170	335	3.41%	8,604
04/07	9,835	525	-5.07%	7,469
04/04	10,360	540	-4.95%	4,318
04/03	10,900	285	-2.55%	2,465
04/02	11,185	10	0.09%	684
04/01	11,175	35	-0.31%	2,192
03/31	11,210	470	-4.02%	4,612
03/28	11,680	310	-2.59%	5,119
03/27	11,990	255	-2.08%	2,981
03/26	12,245	105	0.86%	1,934