일자	종가	등락	등락률(%)	거래량
04/09	31,985	220	-0.68%	8,432
04/08	32,205	3105	10.67%	5,925
04/07	29,100	5610	-16.16%	11,032
04/04	34,710	890	-2.50%	4,321
04/03	35,600	775	2.23%	2,758
04/02	34,825	380	1.10%	8,573
04/01	34,445	2190	6.79%	5,682
03/31	32,255	925	-2.79%	11,802
03/28	33,180	755	2.33%	3,936
03/27	32,425	2385	-6.85%	8,122